| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:40 PM | 18.130 | 0 |
| 1/23/2025 | 2:42:08 PM | 18.100 | 0 |
| 1/23/2025 | 2:12:23 PM | 18.100 | 0 |
| 1/23/2025 | 1:42:49 PM | 18.090 | 0 |
| 1/23/2025 | 1:12:47 PM | 18.010 | 0 |
| 1/23/2025 | 12:42:21 PM | 18.080 | 0 |
| 1/23/2025 | 12:12:54 PM | 18.050 | 0 |
| 1/23/2025 | 11:42:25 AM | 18.060 | 0 |
| 1/23/2025 | 11:12:49 AM | 18.040 | 0 |
| 1/23/2025 | 10:42:10 AM | 18.050 | 0 |
| 1/23/2025 | 10:12:45 AM | 17.950 | 0 |
| 1/23/2025 | 9:42:52 AM | 17.890 | 0 |
| 1/23/2025 | 9:12:36 AM | 17.890 | 0 |