| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:12:29 | 17,260 | 0 |
| 20.01.2025 | 18:42:55 | 17,260 | 0 |
| 20.01.2025 | 18:12:40 | 17,240 | 0 |
| 20.01.2025 | 17:42:34 | 17,240 | 0 |
| 20.01.2025 | 17:12:24 | 17,210 | 0 |
| 20.01.2025 | 16:42:37 | 17,240 | 0 |
| 20.01.2025 | 16:12:57 | 17,230 | 0 |
| 20.01.2025 | 15:42:26 | 17,220 | 0 |
| 20.01.2025 | 15:12:55 | 17,200 | 0 |
| 20.01.2025 | 14:42:09 | 17,140 | 0 |
| 20.01.2025 | 14:12:24 | 17,140 | 0 |
| 20.01.2025 | 13:42:23 | 17,150 | 0 |
| 20.01.2025 | 13:12:53 | 17,140 | 0 |