| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:12:35 | 2.170 | 0 |
| 23/01/2025 | 15:42:20 | 2.140 | 0 |
| 23/01/2025 | 15:12:29 | 2.130 | 0 |
| 23/01/2025 | 14:42:06 | 2.170 | 0 |
| 23/01/2025 | 14:12:16 | 2.150 | 0 |
| 23/01/2025 | 13:42:40 | 2.170 | 0 |
| 23/01/2025 | 13:12:35 | 2.140 | 0 |
| 23/01/2025 | 12:42:20 | 2.120 | 0 |
| 23/01/2025 | 12:12:41 | 2.140 | 0 |
| 23/01/2025 | 11:42:19 | 2.130 | 0 |
| 23/01/2025 | 11:12:34 | 2.130 | 0 |
| 23/01/2025 | 10:42:08 | 2.110 | 0 |
| 23/01/2025 | 10:12:31 | 2.140 | 0 |