| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:23 AM | 2.350 | 0 |
| 1/9/2025 | 9:42:19 PM | 2.340 | 0 |
| 1/9/2025 | 9:12:34 PM | 2.340 | 0 |
| 1/9/2025 | 8:42:27 PM | 2.340 | 0 |
| 1/9/2025 | 8:12:37 PM | 2.340 | 0 |
| 1/9/2025 | 7:42:26 PM | 2.330 | 0 |
| 1/9/2025 | 7:12:28 PM | 2.350 | 0 |
| 1/9/2025 | 6:42:26 PM | 2.350 | 0 |
| 1/9/2025 | 6:12:39 PM | 2.340 | 0 |
| 1/9/2025 | 5:42:31 PM | 2.350 | 0 |
| 1/9/2025 | 5:12:21 PM | 2.370 | 0 |
| 1/9/2025 | 4:42:36 PM | 2.370 | 0 |
| 1/9/2025 | 4:12:40 PM | 2.390 | 0 |