| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 3.200 | 0 |
| 1/24/2025 | 9:12:42 PM | 3.130 | 0 |
| 1/24/2025 | 8:42:42 PM | 3.130 | 0 |
| 1/24/2025 | 8:12:26 PM | 3.020 | 0 |
| 1/24/2025 | 7:42:37 PM | 3.040 | 0 |
| 1/24/2025 | 7:12:52 PM | 3.030 | 0 |
| 1/24/2025 | 6:42:55 PM | 3.040 | 0 |
| 1/24/2025 | 6:12:30 PM | 3.050 | 0 |
| 1/24/2025 | 5:42:48 PM | 3.060 | 0 |
| 1/24/2025 | 5:12:26 PM | 3.030 | 0 |
| 1/24/2025 | 4:42:58 PM | 2.990 | 0 |
| 1/24/2025 | 4:12:25 PM | 3.010 | 0 |
| 1/24/2025 | 3:42:54 PM | 3.020 | 0 |