| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:32 PM | 3.200 | 0 |
| 1/23/2025 | 9:12:38 PM | 3.190 | 0 |
| 1/23/2025 | 8:42:53 PM | 3.190 | 0 |
| 1/23/2025 | 8:12:38 PM | 3.180 | 0 |
| 1/23/2025 | 7:42:47 PM | 3.180 | 0 |
| 1/23/2025 | 7:12:45 PM | 3.020 | 0 |
| 1/23/2025 | 6:42:27 PM | 3.050 | 0 |
| 1/23/2025 | 6:12:33 PM | 3.000 | 0 |
| 1/23/2025 | 5:43:01 PM | 3.010 | 0 |
| 1/23/2025 | 5:12:58 PM | 3.050 | 0 |
| 1/23/2025 | 4:42:27 PM | 3.050 | 0 |
| 1/23/2025 | 4:12:48 PM | 3.040 | 0 |
| 1/23/2025 | 3:42:30 PM | 3.030 | 0 |