| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:26 PM | 0.9600 | 0 |
| 1/21/2025 | 11:46:28 AM | 0.9900 | 0 |
| 1/21/2025 | 9:46:58 AM | 0.9900 | 0 |
| 1/21/2025 | 9:01:08 AM | 0.9100 | 0 |
| 1/20/2025 | 9:46:13 PM | 0.9900 | 0 |
| 1/20/2025 | 7:45:58 PM | 0.9900 | 0 |
| 1/20/2025 | 5:45:37 PM | 0.9900 | 0 |
| 1/20/2025 | 3:46:21 PM | 0.9900 | 0 |
| 1/20/2025 | 1:45:58 PM | 0.9300 | 0 |
| 1/20/2025 | 11:45:26 AM | 0.9000 | 0 |
| 1/20/2025 | 9:45:35 AM | 0.9200 | 0 |
| 1/20/2025 | 9:01:29 AM | 0.8400 | 0 |