| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:31 AM | 0.8700 | 0 |
| 1/22/2025 | 9:46:59 PM | 0.9600 | 0 |
| 1/22/2025 | 7:46:56 PM | 0.9600 | 0 |
| 1/22/2025 | 5:46:26 PM | 0.9600 | 0 |
| 1/22/2025 | 3:45:51 PM | 0.9600 | 0 |
| 1/22/2025 | 1:46:31 PM | 0.9600 | 0 |
| 1/22/2025 | 11:46:34 AM | 0.9700 | 0 |
| 1/22/2025 | 9:46:36 AM | 0.9800 | 0 |
| 1/22/2025 | 9:01:37 AM | 0.9000 | 0 |
| 1/21/2025 | 9:46:33 PM | 0.9800 | 0 |
| 1/21/2025 | 7:46:56 PM | 0.9800 | 0 |
| 1/21/2025 | 5:46:58 PM | 0.9800 | 0 |
| 1/21/2025 | 3:45:59 PM | 0.9800 | 0 |