| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:45 PM | 1.950 | 0 |
| 1/10/2025 | 2:42:07 PM | 1.930 | 0 |
| 1/10/2025 | 2:12:34 PM | 1.910 | 0 |
| 1/10/2025 | 1:42:32 PM | 1.890 | 0 |
| 1/10/2025 | 1:12:18 PM | 1.880 | 0 |
| 1/10/2025 | 12:42:37 PM | 1.880 | 0 |
| 1/10/2025 | 12:12:32 PM | 1.880 | 0 |
| 1/10/2025 | 11:42:17 AM | 1.870 | 0 |
| 1/10/2025 | 11:12:30 AM | 1.890 | 0 |
| 1/10/2025 | 10:42:11 AM | 1.900 | 0 |
| 1/10/2025 | 10:12:36 AM | 1.900 | 0 |
| 1/10/2025 | 9:42:40 AM | 1.900 | 0 |
| 1/10/2025 | 9:12:34 AM | 1.900 | 0 |