| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:59 PM | 1.850 | 0 |
| 1/10/2025 | 2:42:09 PM | 1.830 | 0 |
| 1/10/2025 | 2:12:48 PM | 1.810 | 0 |
| 1/10/2025 | 1:42:43 PM | 1.790 | 0 |
| 1/10/2025 | 1:12:24 PM | 1.780 | 0 |
| 1/10/2025 | 12:42:55 PM | 1.780 | 0 |
| 1/10/2025 | 12:12:47 PM | 1.780 | 0 |
| 1/10/2025 | 11:42:21 AM | 1.780 | 0 |
| 1/10/2025 | 11:12:44 AM | 1.790 | 0 |
| 1/10/2025 | 10:42:15 AM | 1.800 | 0 |
| 1/10/2025 | 10:12:51 AM | 1.800 | 0 |
| 1/10/2025 | 9:42:57 AM | 1.800 | 0 |
| 1/10/2025 | 9:12:52 AM | 1.800 | 0 |