| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:04 PM | 7.120 | 0 |
| 1/10/2025 | 7:35:07 PM | 7.180 | 0 |
| 1/10/2025 | 5:35:17 PM | 7.110 | 0 |
| 1/10/2025 | 3:35:10 PM | 7.390 | 0 |
| 1/10/2025 | 1:35:28 PM | 7.540 | 0 |
| 1/10/2025 | 11:36:12 AM | 7.570 | 0 |
| 1/10/2025 | 9:35:49 AM | 7.570 | 0 |
| 1/10/2025 | 8:02:23 AM | 7.570 | 0 |
| 1/9/2025 | 9:35:12 PM | 7.640 | 0 |
| 1/9/2025 | 7:35:28 PM | 7.650 | 0 |
| 1/9/2025 | 5:35:16 PM | 7.660 | 0 |
| 1/9/2025 | 3:36:59 PM | 7.420 | 0 |
| 1/9/2025 | 1:36:15 PM | 7.460 | 0 |