| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:31 AM | 1.700 | 0 |
| 1/22/2025 | 9:49:24 PM | 1.500 | 0 |
| 1/22/2025 | 9:09:02 PM | 1.490 | 0 |
| 1/22/2025 | 8:06:46 PM | 1.500 | 0 |
| 1/22/2025 | 6:52:42 PM | 1.500 | 0 |
| 1/22/2025 | 5:50:43 PM | 1.490 | 0 |
| 1/22/2025 | 4:49:01 PM | 1.600 | 0 |
| 1/22/2025 | 3:38:00 PM | 1.690 | 0 |
| 1/22/2025 | 2:22:01 PM | 1.750 | 0 |
| 1/22/2025 | 1:17:47 PM | 1.740 | 0 |
| 1/22/2025 | 12:45:50 PM | 1.750 | 0 |
| 1/22/2025 | 12:12:13 PM | 1.730 | 0 |
| 1/22/2025 | 11:05:21 AM | 1.720 | 0 |