| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:47:06 AM | 3.970 | 0 |
| 1/8/2025 | 10:47:08 AM | 3.950 | 0 |
| 1/8/2025 | 9:47:07 AM | 3.930 | 0 |
| 1/7/2025 | 4:47:07 PM | 3.880 | 0 |
| 1/7/2025 | 3:47:07 PM | 3.940 | 0 |
| 1/7/2025 | 2:47:05 PM | 3.920 | 0 |
| 1/7/2025 | 1:47:07 PM | 3.920 | 0 |
| 1/7/2025 | 12:47:05 PM | 3.900 | 0 |
| 1/7/2025 | 11:47:07 AM | 3.890 | 0 |
| 1/7/2025 | 10:47:05 AM | 3.850 | 0 |
| 1/7/2025 | 9:47:08 AM | 3.830 | 0 |
| 1/6/2025 | 4:47:06 PM | 3.770 | 0 |
| 1/6/2025 | 3:47:07 PM | 3.760 | 0 |