| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:05 PM | 4.000 | 0 |
| 1/9/2025 | 3:47:07 PM | 3.980 | 0 |
| 1/9/2025 | 2:47:06 PM | 4.000 | 0 |
| 1/9/2025 | 1:47:06 PM | 3.990 | 0 |
| 1/9/2025 | 12:47:06 PM | 4.000 | 0 |
| 1/9/2025 | 11:47:04 AM | 4.000 | 0 |
| 1/9/2025 | 10:47:05 AM | 3.980 | 0 |
| 1/9/2025 | 9:47:07 AM | 3.990 | 0 |
| 1/8/2025 | 4:47:08 PM | 3.950 | 0 |
| 1/8/2025 | 3:47:08 PM | 3.930 | 0 |
| 1/8/2025 | 2:47:06 PM | 3.920 | 0 |
| 1/8/2025 | 1:47:06 PM | 3.900 | 0 |
| 1/8/2025 | 12:47:08 PM | 3.920 | 0 |