| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:43:15 PM | 24.010 | 0 |
| 1/20/2025 | 2:35:18 PM | 23.520 | 0 |
| 1/20/2025 | 1:28:52 PM | 23.260 | 0 |
| 1/20/2025 | 12:45:31 PM | 23.220 | 0 |
| 1/20/2025 | 12:14:49 PM | 23.360 | 0 |
| 1/20/2025 | 11:06:06 AM | 23.360 | 0 |
| 1/20/2025 | 9:51:16 AM | 23.650 | 0 |
| 1/20/2025 | 8:44:08 AM | 24.020 | 0 |
| 1/20/2025 | 8:19:30 AM | 24.100 | 0 |