| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:42:01 | 17.940 | 0 |
| 24/01/2025 | 18:32:01 | 18.060 | 0 |
| 24/01/2025 | 17:29:14 | 18.090 | 0 |
| 24/01/2025 | 16:25:23 | 17.970 | 0 |
| 24/01/2025 | 16:19:30 | 17.990 | 0 |
| 24/01/2025 | 15:23:33 | 18.200 | 0 |
| 24/01/2025 | 14:10:48 | 18.270 | 0 |
| 24/01/2025 | 13:05:24 | 18.190 | 0 |
| 24/01/2025 | 11:53:40 | 17.790 | 0 |
| 24/01/2025 | 10:53:46 | 17.190 | 0 |
| 24/01/2025 | 9:49:35 | 17.220 | 0 |
| 24/01/2025 | 8:53:19 | 16.340 | 0 |
| 24/01/2025 | 8:44:59 | 16.350 | 0 |