| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:17:03 PM | 3.660 | 0 |
| 1/21/2025 | 11:04:10 AM | 3.700 | 0 |
| 1/21/2025 | 11:02:52 AM | 3.710 | 0 |
| 1/21/2025 | 9:55:49 AM | 3.690 | 0 |
| 1/21/2025 | 9:28:12 AM | 3.710 | 0 |
| 1/21/2025 | 8:49:21 AM | 3.700 | 0 |
| 1/20/2025 | 9:47:25 PM | 3.710 | 0 |
| 1/20/2025 | 8:52:47 PM | 3.700 | 0 |
| 1/20/2025 | 7:45:22 PM | 3.710 | 0 |
| 1/20/2025 | 6:42:38 PM | 3.710 | 0 |
| 1/20/2025 | 5:36:57 PM | 3.700 | 0 |
| 1/20/2025 | 4:30:37 PM | 3.730 | 0 |
| 1/20/2025 | 3:28:17 PM | 3.670 | 0 |