| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:29 AM | 3.670 | 0 |
| 1/22/2025 | 10:54:19 AM | 3.670 | 0 |
| 1/22/2025 | 9:59:17 AM | 3.640 | 0 |
| 1/22/2025 | 8:46:14 AM | 3.590 | 0 |
| 1/21/2025 | 9:48:30 PM | 3.620 | 0 |
| 1/21/2025 | 9:20:47 PM | 3.620 | 0 |
| 1/21/2025 | 8:18:02 PM | 3.610 | 0 |
| 1/21/2025 | 7:04:02 PM | 3.610 | 0 |
| 1/21/2025 | 5:58:50 PM | 3.610 | 0 |
| 1/21/2025 | 4:57:27 PM | 3.580 | 0 |
| 1/21/2025 | 3:50:12 PM | 3.640 | 0 |
| 1/21/2025 | 3:45:12 PM | 3.660 | 0 |
| 1/21/2025 | 2:40:45 PM | 3.650 | 0 |