| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:21 PM | 66.690 | 0 |
| 1/21/2025 | 3:46:04 PM | 66.680 | 0 |
| 1/21/2025 | 1:46:39 PM | 66.310 | 0 |
| 1/21/2025 | 11:46:28 AM | 66.400 | 0 |
| 1/21/2025 | 9:46:35 AM | 66.060 | 0 |
| 1/21/2025 | 9:01:42 AM | 65.620 | 0 |
| 1/20/2025 | 9:45:12 PM | 66.310 | 0 |
| 1/20/2025 | 7:45:01 PM | 66.300 | 0 |
| 1/20/2025 | 5:45:34 PM | 66.440 | 0 |