| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:55 AM | 61.240 | 0 |
| 1/8/2025 | 9:45:04 PM | 61.840 | 0 |
| 1/8/2025 | 7:45:12 PM | 61.960 | 0 |
| 1/8/2025 | 5:45:22 PM | 61.470 | 0 |
| 1/8/2025 | 3:46:25 PM | 60.370 | 0 |
| 1/8/2025 | 1:45:19 PM | 60.640 | 0 |
| 1/8/2025 | 11:46:57 AM | 61.410 | 0 |
| 1/8/2025 | 9:47:00 AM | 61.440 | 0 |
| 1/8/2025 | 9:01:00 AM | 61.440 | 0 |
| 1/7/2025 | 9:46:06 PM | 62.020 | 0 |
| 1/7/2025 | 7:45:14 PM | 62.020 | 0 |
| 1/7/2025 | 5:45:36 PM | 62.010 | 0 |
| 1/7/2025 | 3:46:10 PM | 61.950 | 0 |