| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:39:28 PM | 8.01 | 0 |
| 1/23/2025 | 11:44:01 AM | 8.02 | 0 |
| 1/23/2025 | 9:32:06 AM | 8.00 | 0 |
| 1/22/2025 | 5:43:53 PM | 8.00 | 0 |
| 1/22/2025 | 4:46:22 PM | 8.05 | 0 |
| 1/22/2025 | 3:49:52 PM | 7.97 | 0 |
| 1/22/2025 | 2:48:06 PM | 7.97 | 0 |
| 1/22/2025 | 1:48:17 PM | 7.98 | 0 |
| 1/22/2025 | 12:39:12 PM | 7.97 | 0 |
| 1/22/2025 | 11:43:49 AM | 7.94 | 0 |
| 1/22/2025 | 9:27:38 AM | 7.90 | 0 |
| 1/21/2025 | 5:42:53 PM | 7.84 | 0 |
| 1/21/2025 | 4:46:24 PM | 7.87 | 0 |