| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:44:13 PM | 8.06 | 0 |
| 1/24/2025 | 4:46:29 PM | 8.12 | 0 |
| 1/24/2025 | 3:49:06 PM | 8.06 | 0 |
| 1/24/2025 | 2:48:27 PM | 8.07 | 0 |
| 1/24/2025 | 1:47:02 PM | 8.07 | 0 |
| 1/24/2025 | 12:39:30 PM | 8.04 | 0 |
| 1/24/2025 | 11:44:26 AM | 8.05 | 0 |
| 1/24/2025 | 9:32:43 AM | 7.96 | 0 |
| 1/23/2025 | 5:44:58 PM | 7.98 | 0 |
| 1/23/2025 | 4:47:20 PM | 8.03 | 0 |
| 1/23/2025 | 3:50:10 PM | 8.03 | 0 |
| 1/23/2025 | 2:47:37 PM | 8.00 | 0 |
| 1/23/2025 | 1:47:17 PM | 7.99 | 0 |