| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:24 AM | 1.390 | 0 |
| 1/9/2025 | 8:46:10 AM | 1.360 | 0 |
| 1/8/2025 | 9:45:12 PM | 1.360 | 0 |
| 1/8/2025 | 9:21:49 PM | 1.370 | 0 |
| 1/8/2025 | 8:16:46 PM | 1.370 | 0 |
| 1/8/2025 | 7:05:20 PM | 1.380 | 0 |
| 1/8/2025 | 5:55:05 PM | 1.380 | 0 |
| 1/8/2025 | 4:50:19 PM | 1.410 | 0 |
| 1/8/2025 | 3:40:46 PM | 1.510 | 0 |
| 1/8/2025 | 2:31:51 PM | 1.540 | 0 |
| 1/8/2025 | 1:21:40 PM | 1.560 | 0 |
| 1/8/2025 | 12:11:44 PM | 1.540 | 0 |
| 1/8/2025 | 11:05:51 AM | 1.550 | 0 |