| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:10 AM | 1.190 | 0 |
| 1/9/2025 | 9:35:55 PM | 1.190 | 0 |
| 1/9/2025 | 9:17:14 PM | 1.190 | 0 |
| 1/9/2025 | 8:01:30 PM | 1.190 | 0 |
| 1/9/2025 | 7:01:16 PM | 1.170 | 0 |
| 1/9/2025 | 5:48:23 PM | 1.200 | 0 |
| 1/9/2025 | 4:43:33 PM | 1.230 | 0 |
| 1/9/2025 | 3:42:22 PM | 1.310 | 0 |
| 1/9/2025 | 2:29:47 PM | 1.310 | 0 |
| 1/9/2025 | 1:23:12 PM | 1.380 | 0 |
| 1/9/2025 | 12:18:17 PM | 1.380 | 0 |
| 1/9/2025 | 11:09:06 AM | 1.350 | 0 |
| 1/9/2025 | 10:09:33 AM | 1.390 | 0 |