| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:14:54 PM | 2.99 | 0 |
| 1/7/2025 | 5:13:02 PM | 3.07 | 0 |
| 1/7/2025 | 4:14:10 PM | 3.08 | 0 |
| 1/7/2025 | 3:07:59 PM | 2.90 | 0 |
| 1/7/2025 | 2:14:09 PM | 2.88 | 0 |
| 1/7/2025 | 1:10:00 PM | 2.93 | 0 |
| 1/7/2025 | 12:12:31 PM | 2.96 | 0 |
| 1/7/2025 | 11:12:44 AM | 2.94 | 0 |
| 1/7/2025 | 9:22:41 AM | 2.88 | 0 |
| 1/6/2025 | 6:14:59 PM | 2.71 | 0 |
| 1/6/2025 | 5:12:41 PM | 2.73 | 0 |
| 1/6/2025 | 4:14:34 PM | 2.77 | 0 |
| 1/6/2025 | 3:08:27 PM | 2.81 | 0 |