| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:49 | 2.65 | 0 |
| 10/01/2025 | 17:14:01 | 2.66 | 0 |
| 10/01/2025 | 16:18:31 | 2.63 | 0 |
| 10/01/2025 | 15:12:13 | 2.54 | 0 |
| 10/01/2025 | 14:18:33 | 2.55 | 0 |
| 10/01/2025 | 13:16:14 | 2.56 | 0 |
| 10/01/2025 | 12:13:13 | 2.57 | 0 |
| 10/01/2025 | 11:12:41 | 2.59 | 0 |
| 10/01/2025 | 09:19:23 | 2.61 | 0 |
| 09/01/2025 | 18:12:34 | 2.63 | 0 |
| 09/01/2025 | 16:12:45 | 2.64 | 0 |
| 09/01/2025 | 15:08:28 | 2.69 | 0 |
| 09/01/2025 | 14:14:45 | 2.72 | 0 |