| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:55:26 AM | 33.960 | 0 |
| 1/22/2025 | 8:47:34 AM | 33.030 | 0 |
| 1/21/2025 | 9:42:08 PM | 33.090 | 0 |
| 1/21/2025 | 9:19:27 PM | 33.070 | 0 |
| 1/21/2025 | 8:04:57 PM | 32.920 | 0 |
| 1/21/2025 | 6:59:21 PM | 32.900 | 0 |
| 1/21/2025 | 5:48:10 PM | 32.800 | 0 |
| 1/21/2025 | 4:42:33 PM | 33.070 | 0 |
| 1/21/2025 | 3:42:51 PM | 32.970 | 0 |
| 1/21/2025 | 3:37:09 PM | 32.980 | 0 |
| 1/21/2025 | 2:32:43 PM | 32.890 | 0 |
| 1/21/2025 | 1:30:42 PM | 32.980 | 0 |
| 1/21/2025 | 12:25:25 PM | 32.920 | 0 |