| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:29 PM | 34.530 | 0 |
| 1/24/2025 | 9:16:05 PM | 34.560 | 0 |
| 1/24/2025 | 8:15:05 PM | 34.540 | 0 |
| 1/24/2025 | 7:06:31 PM | 34.540 | 0 |
| 1/24/2025 | 6:05:51 PM | 34.530 | 0 |
| 1/24/2025 | 4:51:29 PM | 35.010 | 0 |
| 1/24/2025 | 4:18:04 PM | 34.940 | 0 |
| 1/24/2025 | 3:36:53 PM | 34.830 | 0 |
| 1/24/2025 | 2:30:01 PM | 34.960 | 0 |
| 1/24/2025 | 1:22:04 PM | 34.980 | 0 |
| 1/24/2025 | 12:11:53 PM | 34.890 | 0 |
| 1/24/2025 | 10:56:19 AM | 34.820 | 0 |
| 1/24/2025 | 9:51:07 AM | 34.640 | 0 |