| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:57:46 | 34.710 | 0 |
| 24/01/2025 | 08:52:46 | 34.670 | 0 |
| 23/01/2025 | 21:43:24 | 34.680 | 0 |
| 23/01/2025 | 20:25:23 | 34.550 | 0 |
| 23/01/2025 | 19:09:25 | 34.520 | 0 |
| 23/01/2025 | 17:53:15 | 34.410 | 0 |
| 23/01/2025 | 16:51:30 | 34.610 | 0 |
| 23/01/2025 | 15:40:22 | 34.910 | 0 |
| 23/01/2025 | 14:26:47 | 35.040 | 0 |
| 23/01/2025 | 13:15:30 | 34.890 | 0 |
| 23/01/2025 | 12:02:34 | 34.610 | 0 |
| 23/01/2025 | 10:56:10 | 34.630 | 0 |
| 23/01/2025 | 09:51:51 | 34.560 | 0 |