| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:50 AM | 3.680 | 0 |
| 1/23/2025 | 9:42:10 PM | 3.720 | 0 |
| 1/23/2025 | 8:57:29 PM | 3.760 | 0 |
| 1/23/2025 | 7:55:16 PM | 3.770 | 0 |
| 1/23/2025 | 6:47:28 PM | 3.750 | 0 |
| 1/23/2025 | 5:37:17 PM | 3.800 | 0 |
| 1/23/2025 | 3:21:02 PM | 3.820 | 0 |
| 1/23/2025 | 2:15:10 PM | 3.850 | 0 |
| 1/23/2025 | 1:14:53 PM | 3.860 | 0 |
| 1/23/2025 | 11:58:51 AM | 3.910 | 0 |
| 1/23/2025 | 10:52:52 AM | 3.940 | 0 |
| 1/23/2025 | 9:50:54 AM | 3.920 | 0 |
| 1/22/2025 | 7:00:58 PM | 3.850 | 0 |