| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:06:16 PM | 3.750 | 0 |
| 1/10/2025 | 10:54:30 AM | 3.750 | 0 |
| 1/10/2025 | 9:49:27 AM | 3.770 | 0 |
| 1/10/2025 | 8:50:16 AM | 3.660 | 0 |
| 1/9/2025 | 9:44:37 PM | 3.660 | 0 |
| 1/9/2025 | 8:56:40 PM | 3.660 | 0 |
| 1/9/2025 | 7:41:18 PM | 3.660 | 0 |
| 1/9/2025 | 6:40:32 PM | 3.650 | 0 |
| 1/9/2025 | 5:34:18 PM | 3.680 | 0 |
| 1/9/2025 | 4:25:18 PM | 3.710 | 0 |
| 1/9/2025 | 3:15:37 PM | 3.710 | 0 |
| 1/9/2025 | 2:11:38 PM | 3.730 | 0 |
| 1/9/2025 | 1:08:53 PM | 3.740 | 0 |