| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:10:56 PM | 89.790 | 0 |
| 1/7/2025 | 11:07:17 AM | 89.710 | 0 |
| 1/6/2025 | 5:05:24 PM | 90.290 | 0 |
| 1/6/2025 | 3:44:15 PM | 89.930 | 0 |
| 1/6/2025 | 1:11:06 PM | 90.790 | 0 |
| 1/6/2025 | 11:13:01 AM | 89.290 | 0 |
| 1/6/2025 | 9:15:54 AM | 89.860 | 0 |
| 1/6/2025 | 9:11:44 AM | 89.950 | 0 |