| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:10:58 | 91.550 | 0 |
| 24/01/2025 | 16:27:12 | 91.440 | 0 |
| 24/01/2025 | 15:39:15 | 91.450 | 0 |
| 24/01/2025 | 13:02:02 | 91.460 | 0 |
| 24/01/2025 | 11:05:21 | 91.600 | 0 |
| 24/01/2025 | 09:14:49 | 91.650 | 0 |
| 23/01/2025 | 17:01:40 | 90.790 | 0 |
| 23/01/2025 | 15:33:58 | 90.680 | 0 |
| 23/01/2025 | 13:13:09 | 90.580 | 0 |
| 23/01/2025 | 11:03:11 | 90.840 | 0 |
| 22/01/2025 | 17:13:09 | 90.770 | 0 |
| 22/01/2025 | 15:36:17 | 90.830 | 0 |
| 22/01/2025 | 13:04:10 | 90.940 | 0 |