| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 20.820 | 0 |
| 1/23/2025 | 8:45:11 AM | 20.720 | 0 |
| 1/22/2025 | 9:45:18 PM | 20.680 | 0 |
| 1/22/2025 | 8:45:17 PM | 20.680 | 0 |
| 1/22/2025 | 7:45:11 PM | 20.660 | 0 |
| 1/22/2025 | 6:45:20 PM | 20.650 | 0 |
| 1/22/2025 | 5:45:11 PM | 20.690 | 0 |
| 1/22/2025 | 4:45:24 PM | 20.650 | 0 |
| 1/22/2025 | 3:45:15 PM | 20.620 | 0 |
| 1/22/2025 | 2:45:06 PM | 20.630 | 0 |
| 1/22/2025 | 1:45:13 PM | 20.690 | 0 |
| 1/22/2025 | 12:45:15 PM | 20.790 | 0 |
| 1/22/2025 | 11:45:09 AM | 20.790 | 0 |