| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 19.810 | 0 |
| 1/10/2025 | 8:45:18 PM | 19.830 | 0 |
| 1/10/2025 | 7:45:11 PM | 19.880 | 0 |
| 1/10/2025 | 6:45:12 PM | 19.800 | 0 |
| 1/10/2025 | 5:45:24 PM | 19.790 | 0 |
| 1/10/2025 | 4:45:21 PM | 19.820 | 0 |
| 1/10/2025 | 3:45:14 PM | 20.110 | 0 |
| 1/10/2025 | 2:45:05 PM | 19.950 | 0 |
| 1/10/2025 | 1:45:19 PM | 20.080 | 0 |
| 1/10/2025 | 12:45:17 PM | 20.040 | 0 |
| 1/10/2025 | 11:45:07 AM | 20.000 | 0 |
| 1/10/2025 | 10:45:13 AM | 19.840 | 0 |
| 1/10/2025 | 9:45:13 AM | 19.660 | 0 |