| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 08:45:07 | 19,700 | 0 |
| 08.01.2025 | 21:45:16 | 19,670 | 0 |
| 08.01.2025 | 20:45:19 | 19,670 | 0 |
| 08.01.2025 | 19:45:04 | 19,750 | 0 |
| 08.01.2025 | 18:45:14 | 19,530 | 0 |
| 08.01.2025 | 17:45:17 | 19,580 | 0 |
| 08.01.2025 | 16:45:28 | 19,540 | 0 |
| 08.01.2025 | 15:45:19 | 19,230 | 0 |
| 08.01.2025 | 14:45:06 | 19,320 | 0 |
| 08.01.2025 | 13:45:32 | 19,310 | 0 |
| 08.01.2025 | 12:45:34 | 19,330 | 0 |
| 08.01.2025 | 11:45:08 | 19,550 | 0 |
| 08.01.2025 | 10:45:11 | 19,640 | 0 |