| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 20.760 | 0 |
| 1/24/2025 | 8:45:22 PM | 20.780 | 0 |
| 1/24/2025 | 7:45:31 PM | 20.740 | 0 |
| 1/24/2025 | 6:45:28 PM | 20.800 | 0 |
| 1/24/2025 | 5:45:32 PM | 20.810 | 0 |
| 1/24/2025 | 4:45:19 PM | 20.810 | 0 |
| 1/24/2025 | 3:45:31 PM | 20.960 | 0 |
| 1/24/2025 | 2:45:15 PM | 21.070 | 0 |
| 1/24/2025 | 1:45:23 PM | 21.140 | 0 |
| 1/24/2025 | 12:45:29 PM | 21.130 | 0 |
| 1/24/2025 | 11:45:08 AM | 21.180 | 0 |
| 1/24/2025 | 10:45:09 AM | 21.170 | 0 |
| 1/24/2025 | 9:45:28 AM | 21.280 | 0 |