| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:04:08 AM | 4.22 | 0 |
| 1/21/2025 | 6:09:08 PM | 4.18 | 0 |
| 1/21/2025 | 5:04:28 PM | 4.21 | 0 |
| 1/21/2025 | 4:04:43 PM | 4.17 | 0 |
| 1/21/2025 | 3:04:12 PM | 4.18 | 0 |
| 1/21/2025 | 2:04:38 PM | 4.14 | 0 |
| 1/21/2025 | 1:04:24 PM | 4.07 | 0 |
| 1/21/2025 | 12:04:30 PM | 4.03 | 0 |
| 1/21/2025 | 11:04:31 AM | 4.04 | 0 |
| 1/21/2025 | 8:03:47 AM | 4.03 | 0 |