| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:12 PM | 3.75 | 0 |
| 1/9/2025 | 2:04:47 PM | 3.73 | 0 |
| 1/9/2025 | 1:04:29 PM | 3.69 | 0 |
| 1/9/2025 | 12:04:38 PM | 3.71 | 0 |
| 1/9/2025 | 11:04:30 AM | 3.70 | 0 |
| 1/9/2025 | 8:04:05 AM | 3.62 | 0 |
| 1/8/2025 | 6:09:16 PM | 3.61 | 0 |
| 1/8/2025 | 5:05:05 PM | 3.64 | 0 |
| 1/8/2025 | 4:05:09 PM | 3.59 | 0 |
| 1/8/2025 | 3:04:18 PM | 3.53 | 0 |
| 1/8/2025 | 2:05:15 PM | 3.52 | 0 |
| 1/8/2025 | 1:04:59 PM | 3.52 | 0 |
| 1/8/2025 | 12:05:12 PM | 3.52 | 0 |