| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:08:26 PM | 13.970 | 0 |
| 1/21/2025 | 11:08:32 AM | 13.870 | 0 |
| 1/21/2025 | 11:03:28 AM | 13.870 | 0 |
| 1/20/2025 | 9:48:37 PM | 13.580 | 0 |
| 1/20/2025 | 8:18:49 PM | 13.670 | 0 |
| 1/20/2025 | 7:08:33 PM | 13.660 | 0 |
| 1/20/2025 | 5:54:04 PM | 13.650 | 0 |
| 1/20/2025 | 4:41:05 PM | 13.770 | 0 |
| 1/20/2025 | 3:29:31 PM | 13.760 | 0 |
| 1/20/2025 | 2:27:18 PM | 13.950 | 0 |
| 1/20/2025 | 1:13:43 PM | 13.910 | 0 |
| 1/20/2025 | 12:51:18 PM | 13.900 | 0 |
| 1/20/2025 | 12:13:35 PM | 13.900 | 0 |