| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:52 PM | 13.760 | 0 |
| 1/24/2025 | 8:17:12 PM | 13.730 | 0 |
| 1/24/2025 | 7:09:12 PM | 13.730 | 0 |
| 1/24/2025 | 5:54:20 PM | 13.730 | 0 |
| 1/24/2025 | 4:40:58 PM | 13.690 | 0 |
| 1/24/2025 | 4:16:50 PM | 13.740 | 0 |
| 1/24/2025 | 3:31:26 PM | 13.760 | 0 |
| 1/24/2025 | 2:26:24 PM | 13.770 | 0 |
| 1/24/2025 | 1:13:18 PM | 13.740 | 0 |
| 1/24/2025 | 12:12:48 PM | 13.720 | 0 |
| 1/24/2025 | 11:02:09 AM | 13.720 | 0 |
| 1/24/2025 | 9:49:35 AM | 13.740 | 0 |
| 1/24/2025 | 9:06:11 AM | 13.800 | 0 |