| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:42:23 AM | 1.340 | 0 |
| 1/23/2025 | 11:12:47 AM | 1.340 | 0 |
| 1/23/2025 | 10:42:12 AM | 1.320 | 0 |
| 1/23/2025 | 10:12:45 AM | 1.340 | 0 |
| 1/23/2025 | 9:42:54 AM | 1.320 | 0 |
| 1/23/2025 | 9:12:38 AM | 1.420 | 0 |
| 1/23/2025 | 8:42:08 AM | 1.320 | 0 |
| 1/23/2025 | 8:12:28 AM | 1.320 | 0 |
| 1/22/2025 | 9:42:31 PM | 1.300 | 0 |
| 1/22/2025 | 9:12:26 PM | 1.300 | 0 |
| 1/22/2025 | 8:42:34 PM | 1.300 | 0 |
| 1/22/2025 | 8:12:40 PM | 1.300 | 0 |
| 1/22/2025 | 7:42:27 PM | 1.300 | 0 |