| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:42 PM | 1.340 | 0 |
| 1/23/2025 | 2:42:10 PM | 1.350 | 0 |
| 1/23/2025 | 2:12:25 PM | 1.340 | 0 |
| 1/23/2025 | 1:42:52 PM | 1.350 | 0 |
| 1/23/2025 | 1:12:46 PM | 1.340 | 0 |
| 1/23/2025 | 12:42:24 PM | 1.330 | 0 |
| 1/23/2025 | 12:12:56 PM | 1.340 | 0 |
| 1/23/2025 | 11:42:23 AM | 1.340 | 0 |
| 1/23/2025 | 11:12:47 AM | 1.340 | 0 |
| 1/23/2025 | 10:42:12 AM | 1.320 | 0 |
| 1/23/2025 | 10:12:45 AM | 1.340 | 0 |
| 1/23/2025 | 9:42:54 AM | 1.320 | 0 |
| 1/23/2025 | 9:12:38 AM | 1.420 | 0 |