| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:20:20 AM | 2.810 | 0 |
| 1/21/2025 | 10:20:18 AM | 2.750 | 0 |
| 1/21/2025 | 9:20:21 AM | 2.780 | 0 |
| 1/20/2025 | 9:20:20 PM | 2.820 | 0 |
| 1/20/2025 | 8:20:20 PM | 2.800 | 0 |
| 1/20/2025 | 7:20:20 PM | 2.790 | 0 |
| 1/20/2025 | 6:20:20 PM | 2.820 | 0 |
| 1/20/2025 | 5:20:21 PM | 2.800 | 0 |
| 1/20/2025 | 4:20:22 PM | 2.820 | 0 |
| 1/20/2025 | 3:20:22 PM | 2.830 | 0 |
| 1/20/2025 | 2:20:21 PM | 2.820 | 0 |