| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:21 PM | 2.530 | 0 |
| 1/24/2025 | 8:20:20 PM | 2.520 | 0 |
| 1/24/2025 | 7:20:21 PM | 2.540 | 0 |
| 1/24/2025 | 6:20:20 PM | 2.550 | 0 |
| 1/24/2025 | 5:20:22 PM | 2.570 | 0 |
| 1/24/2025 | 4:20:21 PM | 2.490 | 0 |
| 1/24/2025 | 3:20:21 PM | 2.510 | 0 |
| 1/24/2025 | 2:20:19 PM | 2.570 | 0 |
| 1/24/2025 | 1:20:19 PM | 2.550 | 0 |
| 1/24/2025 | 12:20:18 PM | 2.620 | 0 |
| 1/24/2025 | 11:20:21 AM | 2.640 | 0 |
| 1/24/2025 | 10:20:22 AM | 2.710 | 0 |
| 1/24/2025 | 9:20:21 AM | 2.780 | 0 |