| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 10:25:29 | 74,79 | - |
| 20.01.2025 | 10:10:27 | 74,78 | - |
| 20.01.2025 | 09:54:40 | 74,79 | - |
| 20.01.2025 | 09:50:52 | 75,29 | - |
| 20.01.2025 | 09:50:23 | 75,04 | - |
| 20.01.2025 | 09:45:22 | 75,03 | - |
| 20.01.2025 | 09:35:21 | 75,04 | - |
| 20.01.2025 | 09:30:20 | 75,03 | - |
| 20.01.2025 | 09:15:02 | 74,53 | - |
| 20.01.2025 | 08:50:12 | 74,79 | - |