| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:29:35 | 75,04 | - |
| 23.01.2025 | 17:16:35 | 74,79 | - |
| 23.01.2025 | 17:12:36 | 74,54 | - |
| 23.01.2025 | 16:47:13 | 74,29 | - |
| 23.01.2025 | 12:40:30 | 74,54 | - |
| 23.01.2025 | 12:03:04 | 74,79 | - |
| 23.01.2025 | 10:10:26 | 74,79 | - |
| 23.01.2025 | 10:10:23 | 74,80 | - |
| 23.01.2025 | 09:15:01 | 74,54 | - |
| 23.01.2025 | 08:50:30 | 75,04 | - |
| 22.01.2025 | 16:44:12 | 74,54 | - |
| 22.01.2025 | 15:42:09 | 74,79 | - |
| 22.01.2025 | 15:42:04 | 74,54 | - |