| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:35:42 PM | 114.37 | - |
| 1/24/2025 | 12:10:39 PM | 114.39 | - |
| 1/24/2025 | 12:03:17 PM | 114.37 | - |
| 1/24/2025 | 11:55:37 AM | 114.37 | - |
| 1/24/2025 | 11:30:34 AM | 114.39 | - |
| 1/24/2025 | 11:25:33 AM | 114.40 | - |
| 1/24/2025 | 11:20:33 AM | 114.39 | - |
| 1/24/2025 | 11:15:32 AM | 114.40 | - |
| 1/24/2025 | 11:10:32 AM | 114.39 | - |
| 1/24/2025 | 11:05:31 AM | 114.38 | - |
| 1/24/2025 | 10:35:27 AM | 114.39 | - |
| 1/24/2025 | 10:25:28 AM | 114.37 | - |
| 1/24/2025 | 9:15:04 AM | 114.36 | - |