| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:16:11 PM | 114.23 | - |
| 1/10/2025 | 5:11:11 PM | 114.24 | - |
| 1/10/2025 | 3:00:56 PM | 114.23 | - |
| 1/10/2025 | 2:55:55 PM | 114.24 | - |
| 1/10/2025 | 2:40:54 PM | 114.23 | - |
| 1/10/2025 | 2:35:56 PM | 114.24 | - |
| 1/10/2025 | 12:20:38 PM | 114.25 | - |
| 1/10/2025 | 12:15:37 PM | 114.24 | - |
| 1/10/2025 | 12:10:36 PM | 114.23 | - |
| 1/10/2025 | 12:05:36 PM | 114.24 | - |
| 1/10/2025 | 12:03:14 PM | 114.23 | - |
| 1/10/2025 | 11:50:34 AM | 114.23 | - |
| 1/10/2025 | 11:40:33 AM | 114.24 | - |