| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:45:12 PM | 47.970 | 0 |
| 1/8/2025 | 5:45:16 PM | 47.980 | 0 |
| 1/8/2025 | 4:45:28 PM | 48.010 | 0 |
| 1/8/2025 | 3:45:19 PM | 47.920 | 0 |
| 1/8/2025 | 2:45:08 PM | 47.790 | 0 |
| 1/8/2025 | 1:45:31 PM | 47.860 | 0 |
| 1/8/2025 | 12:45:33 PM | 47.820 | 0 |
| 1/8/2025 | 11:45:07 AM | 47.970 | 0 |
| 1/8/2025 | 10:45:10 AM | 47.960 | 0 |
| 1/8/2025 | 9:45:21 AM | 47.940 | 0 |
| 1/7/2025 | 9:45:30 PM | 48.150 | 0 |
| 1/7/2025 | 8:45:32 PM | 48.220 | 0 |
| 1/7/2025 | 7:45:13 PM | 48.220 | 0 |